Indicators

Vaxart Inc (NQ: VXRT )

0.8211 +0.0131 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7928	0.8540	0.7700	0.8080	1,582,311	+0.02(+2.54%)
Sep 25, 2024	0.8330	0.8497	0.7874	0.7880	1,517,366	-0.05(-6.18%)
Sep 24, 2024	0.8200	0.8576	0.8200	0.8399	676,331	+0.00(+0.39%)
Sep 23, 2024	0.8400	0.8800	0.8100	0.8366	1,557,671	+0.00(+0.26%)
Sep 20, 2024	0.9000	0.9118	0.8344	0.8344	2,007,321	-0.07(-7.91%)
Sep 19, 2024	0.9001	0.9300	0.8800	0.9061	1,056,667	+0.01(+0.67%)
Sep 18, 2024	0.9300	0.9492	0.8997	0.9001	1,048,415	-0.02(-2.64%)
Sep 17, 2024	0.9400	0.9650	0.8901	0.9245	1,556,701	-0.02(-1.64%)
Sep 16, 2024	0.9800	1.070	0.9330	0.9399	3,373,546	-0.05(-4.78%)
Sep 13, 2024	0.9300	1.030	0.9237	0.9871	2,676,065	+0.08(+8.71%)
Sep 12, 2024	0.9100	0.9500	0.9000	0.9080	1,402,492	-0.03(-3.36%)
Sep 11, 2024	0.9159	0.9490	0.9000	0.9396	1,029,133	+0.03(+2.99%)
Sep 10, 2024	0.9000	0.9275	0.8906	0.9123	862,079	+0.02(+1.83%)
Sep 09, 2024	0.8890	0.9390	0.8850	0.8959	1,794,321	+0.01(+1.21%)
Sep 06, 2024	0.8600	0.9188	0.8575	0.8852	1,747,479	+0.00(+0.52%)
Sep 05, 2024	0.8510	0.8888	0.8501	0.8806	894,351	+0.02(+2.87%)
Sep 04, 2024	0.8550	0.8915	0.8225	0.8560	1,568,684	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.