Indicators

Gentherm Inc (NQ: THRM )

48.75 +0.75 (+1.56%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.89	41.69	40.75	41.09	158,552	+0.34(+0.82%)
Sep 27, 2019	41.12	41.19	40.25	40.75	199,400	-0.12(-0.29%)
Sep 26, 2019	41.10	41.10	40.55	40.87	88,360	-0.11(-0.27%)
Sep 25, 2019	40.50	41.16	39.88	40.98	115,132	+0.54(+1.34%)
Sep 24, 2019	41.18	41.34	40.35	40.44	152,989	-0.54(-1.32%)
Sep 23, 2019	40.86	41.47	40.86	40.98	151,231	-0.11(-0.27%)
Sep 20, 2019	41.79	42.03	40.85	41.09	516,900	-0.76(-1.82%)
Sep 19, 2019	42.16	42.58	41.80	41.85	122,523	-0.15(-0.36%)
Sep 18, 2019	42.40	42.40	41.62	42.00	131,538	-0.34(-0.80%)
Sep 17, 2019	42.10	42.39	41.39	42.34	93,251	+0.13(+0.31%)
Sep 16, 2019	42.60	43.06	41.66	42.21	134,684	-0.49(-1.15%)
Sep 13, 2019	42.90	43.09	42.23	42.70	290,300	-0.01(-0.02%)
Sep 12, 2019	42.56	42.75	41.60	42.71	204,826	+0.21(+0.49%)
Sep 11, 2019	42.09	42.57	41.16	42.50	140,309	+0.67(+1.60%)
Sep 10, 2019	40.47	41.91	40.22	41.83	188,536	+1.22(+3.00%)
Sep 09, 2019	39.48	40.76	39.38	40.61	166,899	+1.37(+3.49%)
Sep 06, 2019	38.80	39.43	38.60	39.24	137,000	+0.79(+2.05%)
Sep 05, 2019	37.16	38.48	37.03	38.45	257,368	+1.89(+5.17%)
Sep 04, 2019	36.65	36.75	36.24	36.56	176,774	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.