Indicators

Gentherm Inc (NQ: THRM )

48.31 -0.55 (-1.13%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.60	37.30	36.40	37.15	165,469	+0.50(+1.36%)
Sep 28, 2017	36.70	36.80	36.25	36.65	210,081	-0.30(-0.81%)
Sep 27, 2017	36.20	37.05	36.05	36.95	227,140	+1.00(+2.78%)
Sep 26, 2017	35.35	36.25	35.35	35.95	157,672	+0.65(+1.84%)
Sep 25, 2017	34.45	35.55	34.45	35.30	209,304	+0.75(+2.17%)
Sep 22, 2017	34.10	34.70	34.10	34.55	156,901	+0.50(+1.47%)
Sep 21, 2017	34.15	34.25	33.95	34.05	121,020	-0.20(-0.58%)
Sep 20, 2017	33.60	34.35	33.55	34.25	159,050	+0.60(+1.78%)
Sep 19, 2017	33.75	33.85	33.45	33.65	162,509	-0.05(-0.15%)
Sep 18, 2017	33.60	33.88	33.45	33.70	118,638	+0.05(+0.15%)
Sep 15, 2017	33.40	33.70	33.05	33.65	285,290	+0.30(+0.90%)
Sep 14, 2017	33.60	33.85	32.27	33.35	147,050	-0.45(-1.33%)
Sep 13, 2017	32.70	33.80	32.50	33.80	233,907	+1.10(+3.36%)
Sep 12, 2017	32.35	32.75	32.30	32.70	81,322	+0.40(+1.24%)
Sep 11, 2017	32.05	32.52	31.90	32.30	173,864	+0.50(+1.57%)
Sep 08, 2017	31.35	31.85	31.20	31.80	162,822	+0.45(+1.44%)
Sep 07, 2017	31.40	31.45	30.80	31.35	133,458	+0.00(+0.00%)
Sep 06, 2017		31.70	31.10	31.35	199,859	+0.05(+0.16%)
Sep 05, 2017	31.80	31.90	31.00	31.30	134,783	-0.55(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.