Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.39	19.66	19.35	19.45	0	-0.10(-0.51%)
Sep 26, 2013	19.40	19.60	19.25	19.55	207,038	+0.23(+1.19%)
Sep 25, 2013	19.29	19.50	19.07	19.32	185,284	+0.07(+0.36%)
Sep 24, 2013	19.11	19.30	19.11	19.25	172,621	+0.10(+0.52%)
Sep 23, 2013	19.23	19.35	18.93	19.15	134,919	-0.17(-0.88%)
Sep 20, 2013	19.30	19.49	19.17	19.32	0	+0.06(+0.31%)
Sep 19, 2013	19.48	19.53	19.15	19.26	203,291	-0.22(-1.13%)
Sep 18, 2013	19.04	19.50	18.81	19.48	0	+0.46(+2.42%)
Sep 17, 2013	18.90	19.10	18.71	19.02	0	+0.21(+1.12%)
Sep 16, 2013	19.02	19.05	18.62	18.81	0	+0.19(+1.02%)
Sep 13, 2013	18.36	18.78	18.29	18.62	0	+0.36(+1.97%)
Sep 12, 2013	18.41	18.41	18.08	18.26	0	-0.10(-0.54%)
Sep 11, 2013	18.25	18.39	18.04	18.36	0	+0.16(+0.88%)
Sep 10, 2013	17.59	18.21	17.47	18.20	480,305	+0.76(+4.36%)
Sep 09, 2013	17.13	17.47	17.03	17.44	0	+0.39(+2.29%)
Sep 06, 2013	17.19	17.36	16.75	17.05	0	+0.03(+0.18%)
Sep 05, 2013	16.99	17.23	16.92	17.02	0	+0.12(+0.71%)
Sep 04, 2013	16.68	17.00	16.52	16.90	0	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.