Indicators

Soundthinking Inc (NQ: SSTI )

13.21 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.21	13.36	12.95	13.21	102,477	-0.01(-0.08%)
Sep 19, 2024	13.27	13.36	13.09	13.22	15,510	+0.31(+2.40%)
Sep 18, 2024	13.00	13.30	12.63	12.91	26,982	-0.03(-0.23%)
Sep 17, 2024	12.68	13.07	12.66	12.94	34,664	+0.43(+3.44%)
Sep 16, 2024	13.07	13.10	12.48	12.51	26,568	-0.50(-3.84%)
Sep 13, 2024	12.94	13.03	12.53	13.01	51,794	+0.29(+2.28%)
Sep 12, 2024	12.69	13.10	12.48	12.72	73,556	+0.06(+0.47%)
Sep 11, 2024	12.73	12.85	12.40	12.66	48,268	-0.17(-1.33%)
Sep 10, 2024	12.56	12.84	11.92	12.83	56,451	+0.30(+2.39%)
Sep 09, 2024	12.86	12.87	12.47	12.53	61,909	-0.32(-2.49%)
Sep 06, 2024	13.48	13.64	12.83	12.85	54,934	-0.56(-4.18%)
Sep 05, 2024	13.45	13.64	13.12	13.41	64,513	-0.07(-0.52%)
Sep 04, 2024	13.92	14.10	13.43	13.48	49,124	-0.50(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.