Indicators

Sndl Inc (NQ: SNDL )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.070	2.090	1.990	1.990	3,184,408	-0.11(-5.24%)
Sep 19, 2024	2.160	2.180	2.100	2.100	1,151,359	-0.03(-1.41%)
Sep 18, 2024	2.200	2.235	2.120	2.130	1,944,515	-0.08(-3.62%)
Sep 17, 2024	2.160	2.240	2.160	2.210	1,762,738	+0.06(+2.79%)
Sep 16, 2024	2.060	2.160	2.060	2.150	1,988,978	+0.08(+3.86%)
Sep 13, 2024	2.090	2.110	2.060	2.070	966,810	-0.01(-0.48%)
Sep 12, 2024	2.070	2.100	2.051	2.080	1,114,066	+0.01(+0.48%)
Sep 11, 2024	2.070	2.110	2.060	2.070	1,154,824	-0.03(-1.43%)
Sep 10, 2024	2.130	2.130	2.030	2.100	1,705,266	-0.01(-0.47%)
Sep 09, 2024	2.010	2.165	2.000	2.110	2,100,520	+0.13(+6.57%)
Sep 06, 2024	2.000	2.025	1.940	1.980	1,632,986	-0.02(-1.00%)
Sep 05, 2024	2.000	2.055	1.990	2.000	1,391,609	-0.02(-0.99%)
Sep 04, 2024	1.960	2.040	1.950	2.020	1,496,997	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.