Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.05 +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.524 5.661 5.276 5.327 10,863 -0.24(-4.31%)
Sep 29, 2011 5.764 5.764 5.404 5.567 12,259 -0.10(-1.81%)
Sep 28, 2011 5.935 5.935 5.670 5.670 17,574 -0.27(-4.47%)
Sep 27, 2011 5.815 5.935 5.815 5.935 8,815 +0.11(+1.91%)
Sep 26, 2011 5.841 5.841 5.781 5.824 2,918 +0.04(+0.74%)
Sep 23, 2011 5.781 6.115 5.773 5.781 29,903 +0.11(+1.96%)
Sep 22, 2011 5.884 5.884 5.670 5.670 6,655 -0.20(-3.36%)
Sep 21, 2011 5.893 5.893 5.867 5.867 1,284 -0.04(-0.72%)
Sep 20, 2011 5.850 5.918 5.790 5.910 9,284 +0.07(+1.17%)
Sep 19, 2011 5.841 5.858 5.683 5.841 7,472 -0.02(-0.29%)
Sep 16, 2011 5.995 5.995 5.713 5.858 11,291 -0.14(-2.29%)
Sep 15, 2011 5.927 5.995 5.781 5.995 11,647 +0.05(+0.86%)
Sep 14, 2011 5.910 5.944 5.815 5.944 17,332 +0.06(+1.02%)
Sep 13, 2011 5.807 5.893 5.644 5.884 3,360 +0.01(+0.15%)
Sep 12, 2011 5.721 5.884 5.721 5.875 13,193 +0.10(+1.78%)
Sep 09, 2011 5.704 5.901 5.507 5.773 45,382 -0.07(-1.17%)
Sep 08, 2011 5.850 5.858 5.730 5.841 14,232 -0.06(-1.02%)
Sep 07, 2011 5.978 5.995 5.730 5.901 12,653 -0.07(-1.15%)
Sep 06, 2011 5.893 5.970 5.499 5.970 239,639 -0.11(-1.83%)
Sep 02, 2011 5.747 6.081 5.747 6.081 4,016 +0.28(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.