Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

87.61 -0.19 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.79	52.03	51.77	51.94	403,622	+0.31(+0.59%)
Sep 27, 2019	51.94	51.99	51.40	51.63	792,043	-0.12(-0.23%)
Sep 26, 2019	51.98	51.98	51.57	51.75	737,452	-0.19(-0.36%)
Sep 25, 2019	51.67	52.04	51.50	51.94	344,301	+0.30(+0.57%)
Sep 24, 2019	52.19	52.24	51.46	51.64	624,028	-0.42(-0.80%)
Sep 23, 2019	51.80	52.16	51.77	52.06	561,177	+0.06(+0.12%)
Sep 20, 2019	52.36	52.41	51.94	51.99	514,638	-0.21(-0.41%)
Sep 19, 2019	52.40	52.51	52.14	52.21	652,789	-0.10(-0.19%)
Sep 18, 2019	52.15	52.34	51.92	52.31	410,773	+0.00(+0.00%)
Sep 17, 2019	52.22	52.31	52.05	52.31	449,353	+0.04(+0.09%)
Sep 16, 2019	52.22	52.34	52.13	52.26	671,673	-0.12(-0.22%)
Sep 13, 2019	52.48	52.58	52.33	52.38	1,196,120	+0.04(+0.09%)
Sep 12, 2019	52.36	52.55	52.11	52.33	822,390	-0.01(-0.02%)
Sep 11, 2019	51.90	52.34	51.73	52.34	595,233	+0.51(+0.98%)
Sep 10, 2019	51.42	51.83	51.40	51.83	826,467	+0.34(+0.66%)
Sep 09, 2019	51.23	51.54	51.23	51.49	563,281	+0.48(+0.95%)
Sep 06, 2019	51.02	51.15	50.90	51.01	365,487	+0.04(+0.09%)
Sep 05, 2019	50.73	51.20	50.73	50.97	361,806	+0.69(+1.37%)
Sep 04, 2019	50.08	50.28	49.99	50.28	354,671	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.