Indicators

S&P US Value Ishares Core ETF (NQ: IUSV )

87.61 -0.19 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.28	49.57	49.27	49.42	297,169	-0.01(-0.02%)
Sep 27, 2018	49.44	49.73	49.40	49.43	379,944	-0.03(-0.05%)
Sep 26, 2018	49.84	49.89	49.42	49.46	396,909	-0.30(-0.60%)
Sep 25, 2018	49.96	50.05	49.72	49.76	412,051	-0.12(-0.24%)
Sep 24, 2018	50.18	50.33	49.84	49.88	354,989	-0.40(-0.80%)
Sep 21, 2018	50.42	50.42	50.24	50.28	284,259	+0.04(+0.09%)
Sep 20, 2018	50.00	50.28	50.00	50.24	311,689	+0.33(+0.66%)
Sep 19, 2018	49.77	50.01	49.77	49.91	260,646	+0.21(+0.42%)
Sep 18, 2018	49.57	49.82	49.51	49.70	329,256	+0.15(+0.30%)
Sep 17, 2018	49.61	49.67	49.49	49.55	327,699	+0.02(+0.04%)
Sep 14, 2018	49.44	49.61	49.40	49.53	993,761	+0.06(+0.12%)
Sep 13, 2018	49.44	49.56	49.36	49.47	244,308	+0.10(+0.19%)
Sep 12, 2018	49.37	49.51	49.31	49.38	356,587	+0.10(+0.19%)
Sep 11, 2018	49.20	49.41	49.07	49.28	337,470	+0.00(+0.00%)
Sep 10, 2018	49.35	49.51	49.24	49.28	320,362	+0.14(+0.28%)
Sep 07, 2018	49.10	49.26	49.02	49.14	4,149,638	-0.17(-0.34%)
Sep 06, 2018	49.45	49.49	49.16	49.31	410,247	-0.08(-0.16%)
Sep 05, 2018	49.05	49.43	49.05	49.38	276,880	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.