Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.64 -0.67 (-1.33%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.06	41.15	40.97	41.08	122,313	+0.20(+0.50%)
Sep 27, 2019	41.02	41.13	40.82	40.87	582,380	-0.21(-0.52%)
Sep 26, 2019	40.99	41.09	40.88	41.09	131,076	+0.29(+0.72%)
Sep 25, 2019	40.87	40.87	40.69	40.79	336,069	-0.25(-0.60%)
Sep 24, 2019	41.00	41.11	40.89	41.04	387,725	+0.13(+0.32%)
Sep 23, 2019	40.80	40.91	40.72	40.91	157,850	+0.11(+0.28%)
Sep 20, 2019	40.82	40.95	40.79	40.79	137,449	-0.09(-0.22%)
Sep 19, 2019	40.88	40.93	40.79	40.88	86,016	+0.14(+0.35%)
Sep 18, 2019	40.58	40.78	40.47	40.74	274,166	+0.10(+0.24%)
Sep 17, 2019	40.23	40.64	40.23	40.64	261,728	+0.52(+1.30%)
Sep 16, 2019	40.32	40.43	40.09	40.12	724,265	-0.44(-1.09%)
Sep 13, 2019	40.75	40.75	40.54	40.56	548,894	-0.16(-0.39%)
Sep 12, 2019	40.72	40.84	40.70	40.72	230,591	-0.02(-0.04%)
Sep 11, 2019	40.52	40.74	40.37	40.74	227,800	+0.13(+0.33%)
Sep 10, 2019	40.52	40.70	40.42	40.61	118,438	-0.07(-0.17%)
Sep 09, 2019	40.82	40.82	40.63	40.68	183,736	-0.29(-0.71%)
Sep 06, 2019	40.90	41.01	40.84	40.97	211,322	+0.08(+0.19%)
Sep 05, 2019	40.96	41.00	40.80	40.89	719,084	-0.03(-0.06%)
Sep 04, 2019	40.78	40.93	40.61	40.92	155,238	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.