Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.772 2.784 2.665 2.784 30,055 +0.00(+0.14%)
Sep 29, 2022 2.857 2.857 2.757 2.780 19,401 -0.06(-2.16%)
Sep 28, 2022 2.803 2.880 2.803 2.841 15,991 +0.06(+2.11%)
Sep 27, 2022 2.849 2.868 2.742 2.783 26,293 -0.06(-2.06%)
Sep 26, 2022 2.888 2.918 2.826 2.841 59,519 -0.08(-2.63%)
Sep 23, 2022 2.957 2.995 2.888 2.918 27,683 -0.07(-2.21%)
Sep 22, 2022 3.072 3.072 2.949 2.984 52,710 -0.10(-3.33%)
Sep 21, 2022 3.118 3.141 3.080 3.087 15,870 -0.03(-0.99%)
Sep 20, 2022 3.179 3.179 3.118 3.118 12,598 -0.05(-1.69%)
Sep 19, 2022 3.133 3.187 3.133 3.172 6,319 -0.02(-0.72%)
Sep 16, 2022 3.210 3.210 3.126 3.195 17,804 -0.04(-1.19%)
Sep 15, 2022 3.249 3.302 3.233 3.233 3,630 +0.00(+0.00%)
Sep 14, 2022 3.279 3.279 3.210 3.233 83,373 -0.05(-1.64%)
Sep 13, 2022 3.287 3.314 3.272 3.287 18,220 -0.08(-2.28%)
Sep 12, 2022 3.341 3.371 3.310 3.364 10,295 +0.08(+2.58%)
Sep 09, 2022 3.302 3.379 3.279 3.279 25,493 +0.00(+0.00%)
Sep 08, 2022 3.225 3.279 3.225 3.279 13,501 +0.05(+1.67%)
Sep 07, 2022 3.260 3.260 3.103 3.225 23,116 -0.00(-0.10%)
Sep 06, 2022 3.271 3.279 3.229 3.229 7,729 -0.01(-0.38%)
Sep 02, 2022 3.279 3.321 3.241 3.241 11,715 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.