Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.556 3.575 3.525 3.532 11,796 +0.01(+0.35%)
Sep 29, 2021 3.519 3.569 3.519 3.519 14,839 -0.02(-0.52%)
Sep 28, 2021 3.575 3.587 3.538 3.538 13,339 -0.05(-1.38%)
Sep 27, 2021 3.556 3.612 3.556 3.587 39,798 +0.04(+1.05%)
Sep 24, 2021 3.550 3.581 3.550 3.550 18,815 -0.01(-0.17%)
Sep 23, 2021 3.519 3.581 3.519 3.556 23,916 +0.04(+1.05%)
Sep 22, 2021 3.532 3.544 3.515 3.519 29,523 +0.01(+0.35%)
Sep 21, 2021 3.519 3.531 3.489 3.507 3,786 -0.01(-0.18%)
Sep 20, 2021 3.544 3.544 3.451 3.513 48,984 -0.04(-1.05%)
Sep 17, 2021 3.569 3.593 3.550 3.550 6,852 -0.03(-0.86%)
Sep 16, 2021 3.600 3.600 3.548 3.581 13,390 -0.02(-0.69%)
Sep 15, 2021 3.556 3.606 3.538 3.606 22,349 +0.05(+1.39%)
Sep 14, 2021 3.606 3.612 3.556 3.556 17,313 -0.04(-1.03%)
Sep 13, 2021 3.587 3.593 3.569 3.593 40,469 +0.01(+0.17%)
Sep 10, 2021 3.606 3.606 3.556 3.587 8,169 -0.02(-0.51%)
Sep 09, 2021 3.575 3.659 3.575 3.606 58,175 +0.02(+0.69%)
Sep 08, 2021 3.612 3.643 3.581 3.581 43,331 -0.02(-0.69%)
Sep 07, 2021 3.587 3.643 3.587 3.606 25,311 -0.01(-0.17%)
Sep 03, 2021 3.624 3.624 3.593 3.612 15,162 -0.01(-0.34%)
Sep 02, 2021 3.612 3.624 3.610 3.624 18,272 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.