Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.853 1.895 1.840 1.874 63,120 +0.03(+1.41%)
Sep 29, 2020 1.864 1.869 1.833 1.848 17,244 -0.01(-0.28%)
Sep 28, 2020 1.822 1.875 1.801 1.853 65,433 +0.01(+0.74%)
Sep 25, 2020 1.793 1.859 1.788 1.840 142,906 +0.04(+2.43%)
Sep 24, 2020 1.781 1.814 1.775 1.796 143,423 +0.02(+1.18%)
Sep 23, 2020 1.840 1.840 1.775 1.775 61,409 -0.05(-2.85%)
Sep 22, 2020 1.838 1.848 1.827 1.827 62,220 -0.01(-0.57%)
Sep 21, 2020 1.895 1.895 1.827 1.838 89,764 -0.08(-4.08%)
Sep 18, 2020 1.931 1.952 1.916 1.916 95,271 -0.01(-0.54%)
Sep 17, 2020 1.963 1.968 1.885 1.926 256,463 -0.02(-0.93%)
Sep 16, 2020 1.949 1.954 1.944 1.944 210,260 -0.00(-0.26%)
Sep 15, 2020 1.984 1.994 1.949 1.949 178,206 -0.00(-0.25%)
Sep 14, 2020 1.979 1.979 1.944 1.954 43,221 +0.03(+1.47%)
Sep 11, 2020 1.949 1.959 1.914 1.926 41,013 -0.02(-1.20%)
Sep 10, 2020 1.964 1.964 1.929 1.949 146,456 -0.02(-1.02%)
Sep 09, 2020 1.964 1.969 1.949 1.969 34,350 +0.04(+2.34%)
Sep 08, 2020 1.949 1.964 1.918 1.924 60,507 -0.02(-1.28%)
Sep 04, 2020 1.934 1.964 1.924 1.949 87,027 +0.02(+1.04%)
Sep 03, 2020 1.963 1.974 1.914 1.929 62,947 -0.03(-1.53%)
Sep 02, 2020 1.939 1.959 1.919 1.959 58,158 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.