Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.762	2.794	2.727	2.753	37,396	+0.01(+0.47%)
Sep 27, 2019	2.796	2.801	2.701	2.740	15,709	-0.07(-2.54%)
Sep 26, 2019	2.766	2.881	2.740	2.811	36,814	+0.05(+1.79%)
Sep 25, 2019	2.714	2.770	2.714	2.762	2,959	+0.03(+1.28%)
Sep 24, 2019	2.710	2.727	2.705	2.727	9,740	-0.00(-0.06%)
Sep 23, 2019	2.736	2.749	2.727	2.729	14,559	-0.03(-1.03%)
Sep 20, 2019	2.770	2.770	2.740	2.757	2,541	-0.01(-0.48%)
Sep 19, 2019	2.770	2.810	2.731	2.770	31,244	-0.14(-4.90%)
Sep 18, 2019	2.857	2.943	2.857	2.913	101,275	+0.03(+1.14%)
Sep 17, 2019	2.848	2.880	2.841	2.880	10,058	+0.01(+0.21%)
Sep 16, 2019	2.865	2.891	2.840	2.874	107,907	-0.03(-0.90%)
Sep 13, 2019	2.792	2.900	2.792	2.900	46,436	+0.09(+3.24%)
Sep 12, 2019	2.783	2.814	2.783	2.809	19,343	+0.02(+0.62%)
Sep 11, 2019	2.770	2.792	2.770	2.792	55,709	+0.02(+0.62%)
Sep 10, 2019	2.723	2.788	2.662	2.775	29,726	+0.02(+0.79%)
Sep 09, 2019	2.744	2.766	2.718	2.753	6,036	+0.00(+0.00%)
Sep 06, 2019	2.770	2.770	2.735	2.753	12,706	-0.01(-0.47%)
Sep 05, 2019	2.749	2.766	2.736	2.766	53,628	+0.03(+1.11%)
Sep 04, 2019	2.714	2.740	2.714	2.736	22,000	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.