Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.620	2.637	2.612	2.633	59,261	+0.00(+0.11%)
Sep 27, 2018	2.624	2.639	2.612	2.630	34,105	-0.00(-0.11%)
Sep 26, 2018	2.637	2.653	2.628	2.633	79,968	-0.02(-0.93%)
Sep 25, 2018	2.624	2.682	2.624	2.657	72,205	-0.03(-1.07%)
Sep 24, 2018	2.694	2.723	2.682	2.686	13,359	-0.02(-0.76%)
Sep 21, 2018	2.698	2.706	2.665	2.706	14,632	+0.03(+1.06%)
Sep 20, 2018	2.665	2.686	2.624	2.678	127,640	+0.02(+0.77%)
Sep 19, 2018	2.665	2.685	2.629	2.658	36,215	+0.00(+0.05%)
Sep 18, 2018	2.640	2.669	2.640	2.656	69,972	+0.02(+0.58%)
Sep 17, 2018	2.657	2.669	2.641	2.641	29,713	-0.00(-0.16%)
Sep 14, 2018	2.661	2.661	2.633	2.645	18,290	-0.00(-0.15%)
Sep 13, 2018	2.633	2.669	2.633	2.649	85,828	+0.01(+0.47%)
Sep 12, 2018	2.616	2.639	2.616	2.637	16,393	+0.01(+0.31%)
Sep 11, 2018	2.613	2.651	2.612	2.628	46,601	+0.00(+0.16%)
Sep 10, 2018	2.624	2.633	2.616	2.624	49,347	-0.01(-0.31%)
Sep 07, 2018	2.608	2.653	2.608	2.633	39,019	-0.01(-0.50%)
Sep 06, 2018	2.653	2.686	2.637	2.646	54,578	+0.00(+0.04%)
Sep 05, 2018	2.641	2.682	2.641	2.645	123,241	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.