Indicators

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.011 (-0.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.927	2.931	2.859	2.927	74,622	+0.00(+0.00%)
Sep 28, 2017	2.907	2.932	2.859	2.927	29,101	-0.01(-0.20%)
Sep 27, 2017	2.956	2.957	2.927	2.933	8,056	-0.01(-0.21%)
Sep 26, 2017	2.907	2.939	2.907	2.939	30,265	+0.01(+0.28%)
Sep 25, 2017	2.947	2.947	2.899	2.931	9,532	-0.02(-0.82%)
Sep 22, 2017	2.943	2.956	2.928	2.956	7,224	-0.00(-0.14%)
Sep 21, 2017	2.923	2.960	2.923	2.960	42,381	+0.02(+0.55%)
Sep 20, 2017	2.976	2.976	2.935	2.943	39,552	-0.00(-0.14%)
Sep 19, 2017	2.943	2.959	2.943	2.947	17,567	-0.01(-0.41%)
Sep 18, 2017	2.980	2.980	2.957	2.960	8,646	+0.01(+0.27%)
Sep 15, 2017	2.952	2.976	2.943	2.952	19,295	-0.03(-0.95%)
Sep 14, 2017	2.960	2.980	2.960	2.980	17,755	+0.02(+0.55%)
Sep 13, 2017	2.956	2.964	2.931	2.964	23,028	+0.00(+0.14%)
Sep 12, 2017	2.943	2.964	2.919	2.960	38,797	+0.02(+0.55%)
Sep 11, 2017	2.907	2.947	2.907	2.943	23,206	+0.06(+1.96%)
Sep 08, 2017	2.915	2.915	2.859	2.887	30,356	+0.00(+0.00%)
Sep 07, 2017	2.919	2.919	2.879	2.887	38,666	-0.04(-1.38%)
Sep 06, 2017	2.952	2.952	2.911	2.927	102,799	-0.04(-1.36%)
Sep 05, 2017	2.972	2.972	2.948	2.968	107,988	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.