Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.911 2.911 2.893 2.911 25,704 +0.01(+0.25%)
Sep 29, 2014 2.889 2.915 2.889 2.904 13,602 +0.00(+0.00%)
Sep 26, 2014 2.871 2.911 2.871 2.904 11,184 +0.02(+0.76%)
Sep 25, 2014 2.948 2.955 2.831 2.882 72,191 -0.04(-1.25%)
Sep 24, 2014 2.929 2.929 2.919 2.919 5,229 +0.00(+0.00%)
Sep 23, 2014 2.929 2.929 2.915 2.919 9,966 -0.01(-0.50%)
Sep 22, 2014 2.948 2.960 2.926 2.933 2,572 -0.03(-1.10%)
Sep 19, 2014 2.948 2.966 2.948 2.966 4,264 +0.01(+0.49%)
Sep 18, 2014 2.999 2.999 2.951 2.951 13,291 -0.03(-1.10%)
Sep 17, 2014 2.951 3.013 2.948 2.984 3,778 +0.03(+0.99%)
Sep 16, 2014 2.951 2.969 2.948 2.955 6,957 +0.00(+0.12%)
Sep 15, 2014 2.975 2.975 2.951 2.951 4,789 -0.02(-0.61%)
Sep 12, 2014 2.959 3.010 2.959 2.969 26,383 -0.01(-0.37%)
Sep 11, 2014 2.988 2.988 2.980 2.980 549 -0.01(-0.49%)
Sep 10, 2014 3.002 3.002 2.984 2.995 2,728 -0.03(-0.84%)
Sep 09, 2014 3.024 3.024 3.006 3.020 2,198 -0.01(-0.36%)
Sep 08, 2014 3.031 3.031 3.031 3.031 274 -0.00(-0.00%)
Sep 05, 2014 3.002 3.031 2.991 3.031 26,229 +0.01(+0.48%)
Sep 04, 2014 3.002 3.031 3.002 3.017 13,621 +0.02(+0.61%)
Sep 03, 2014 3.003 3.020 2.995 2.999 94,417 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.