Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.768	2.784	2.755	2.784	0	+0.00(+0.11%)
Sep 27, 2013	2.784	2.784	2.781	2.781	0	-0.02(-0.79%)
Sep 26, 2013	2.806	2.819	2.781	2.803	0	+0.03(+0.91%)
Sep 25, 2013	2.797	2.797	2.778	2.778	0	-0.04(-1.46%)
Sep 24, 2013	2.841	2.841	2.784	2.819	0	-0.00(-0.11%)
Sep 23, 2013	2.835	2.835	2.822	2.822	0	+0.02(+0.57%)
Sep 20, 2013	2.828	2.828	2.806	2.806	0	-0.04(-1.45%)
Sep 19, 2013	2.828	2.848	2.819	2.848	0	-0.00(-0.11%)
Sep 18, 2013	2.851	2.854	2.822	2.851	0	+0.02(+0.56%)
Sep 17, 2013	2.854	2.854	2.756	2.835	0	-0.01(-0.21%)
Sep 16, 2013	2.822	2.841	2.807	2.841	0	+0.01(+0.21%)
Sep 13, 2013	2.790	2.835	2.768	2.835	0	-0.00(-0.11%)
Sep 12, 2013	2.822	2.841	2.784	2.838	0	+0.01(+0.45%)
Sep 11, 2013	2.773	2.825	2.773	2.825	8,820	+0.00(+0.11%)
Sep 10, 2013	2.800	2.822	2.765	2.822	0	+0.00(+0.00%)
Sep 09, 2013	2.787	2.822	2.746	2.822	0	+0.00(+0.11%)
Sep 06, 2013	2.759	2.819	2.752	2.819	0	+0.04(+1.49%)
Sep 05, 2013	2.778	2.778	2.743	2.778	0	+0.02(+0.66%)
Sep 04, 2013	2.733	2.760	2.733	2.760	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.