Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.273	2.273	2.248	2.261	28,691	-0.01(-0.54%)
Sep 27, 2012	2.258	2.273	2.248	2.273	28,090	+0.02(+0.82%)
Sep 26, 2012	2.264	2.264	2.230	2.255	120,377	-0.01(-0.56%)
Sep 25, 2012	2.276	2.290	2.267	2.267	7,497	-0.02(-0.93%)
Sep 24, 2012	2.292	2.292	2.270	2.289	21,678	-0.01(-0.40%)
Sep 21, 2012	2.292	2.307	2.289	2.298	41,054	-0.01(-0.27%)
Sep 20, 2012	2.304	2.304	2.304	2.304	3,874	+0.00(+0.00%)
Sep 19, 2012	2.267	2.304	2.267	2.304	31,129	+0.02(+0.68%)
Sep 18, 2012	2.276	2.295	2.255	2.289	121,488	+0.00(+0.00%)
Sep 17, 2012	2.273	2.298	2.273	2.289	12,311	+0.00(+0.00%)
Sep 14, 2012	2.267	2.298	2.267	2.289	25,120	+0.03(+1.51%)
Sep 13, 2012	2.245	2.277	2.245	2.255	101,121	+0.01(+0.55%)
Sep 12, 2012	2.242	2.252	2.239	2.242	193,698	+0.02(+0.97%)
Sep 11, 2012	2.221	2.227	2.202	2.221	28,139	-0.02(-0.83%)
Sep 10, 2012	2.205	2.245	2.205	2.239	39,149	+0.01(+0.42%)
Sep 07, 2012	2.221	2.230	2.196	2.230	8,717	+0.02(+0.70%)
Sep 06, 2012	2.196	2.214	2.196	2.214	33,292	+0.03(+1.42%)
Sep 05, 2012	2.174	2.183	2.171	2.183	23,680	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.