Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.883 1.886 1.837 1.855 76,956 -0.03(-1.43%)
Sep 29, 2011 1.904 1.904 1.861 1.882 22,210 -0.05(-2.57%)
Sep 28, 2011 1.956 1.956 1.908 1.932 21,067 +0.03(+1.61%)
Sep 27, 2011 1.868 1.935 1.868 1.901 32,166 +0.03(+1.47%)
Sep 26, 2011 1.868 1.912 1.800 1.874 185,537 -0.01(-0.33%)
Sep 23, 2011 1.892 1.892 1.874 1.880 22,076 +0.01(+0.33%)
Sep 22, 2011 1.923 1.923 1.874 1.874 78,661 -0.08(-4.23%)
Sep 21, 2011 1.972 1.990 1.938 1.956 24,875 -0.02(-1.08%)
Sep 20, 2011 1.941 1.993 1.941 1.978 24,183 +0.02(+1.25%)
Sep 19, 2011 1.944 1.953 1.917 1.953 92,109 -0.02(-1.24%)
Sep 16, 2011 1.981 1.996 1.978 1.978 16,004 -0.02(-0.92%)
Sep 15, 2011 2.033 2.033 1.987 1.996 66,344 +0.00(+0.00%)
Sep 14, 2011 1.975 1.996 1.965 1.996 50,467 +0.02(+1.09%)
Sep 13, 2011 1.944 1.975 1.929 1.975 54,883 +0.03(+1.57%)
Sep 12, 2011 1.950 1.953 1.935 1.944 35,357 -0.01(-0.47%)
Sep 09, 2011 1.966 1.990 1.953 1.953 54,514 -0.08(-3.77%)
Sep 08, 2011 2.021 2.042 2.014 2.030 22,334 +0.02(+0.91%)
Sep 07, 2011 1.972 2.011 1.972 2.011 53,684 +0.06(+3.03%)
Sep 06, 2011 1.917 1.952 1.913 1.952 34,616 -0.03(-1.44%)
Sep 02, 2011 1.981 1.996 1.959 1.981 39,668 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.