Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.042 2.042 1.959 1.996 41,795 +0.00(+0.16%)
Sep 29, 2009 1.953 1.993 1.953 1.993 8,139 +0.01(+0.46%)
Sep 28, 2009 1.935 2.018 1.935 1.984 43,320 -0.00(-0.15%)
Sep 25, 2009 1.984 2.005 1.966 1.987 32,149 -0.04(-1.82%)
Sep 24, 2009 2.036 2.036 1.978 2.024 35,687 +0.01(+0.30%)
Sep 23, 2009 2.067 2.067 2.005 2.018 39,427 -0.03(-1.64%)
Sep 22, 2009 2.005 2.076 2.005 2.051 53,478 +0.01(+0.30%)
Sep 21, 2009 2.048 2.057 2.045 2.045 5,552 -0.03(-1.25%)
Sep 18, 2009 2.097 2.109 2.055 2.071 12,411 -0.02(-0.81%)
Sep 17, 2009 2.042 2.094 2.033 2.088 17,063 -0.00(-0.15%)
Sep 16, 2009 2.005 2.152 2.005 2.091 161,674 +0.08(+4.12%)
Sep 15, 2009 1.923 2.042 1.904 2.008 79,935 +0.05(+2.50%)
Sep 14, 2009 1.969 1.975 1.910 1.959 8,410 +0.03(+1.52%)
Sep 11, 2009 1.987 1.987 1.926 1.930 9,335 +0.00(+0.10%)
Sep 10, 2009 1.904 1.959 1.904 1.928 9,864 +0.02(+1.25%)
Sep 09, 2009 1.871 1.935 1.871 1.904 32,728 -0.02(-1.27%)
Sep 08, 2009 1.926 1.929 1.849 1.929 25,261 +0.00(+0.16%)
Sep 04, 2009 1.926 1.926 1.841 1.926 20,375 +0.05(+2.78%)
Sep 03, 2009 1.868 1.888 1.868 1.874 19,071 -0.04(-2.24%)
Sep 02, 2009 1.874 1.920 1.822 1.917 42,010 +0.09(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.