Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.315 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.596 1.680 1.585 1.680 47,673 +0.07(+4.50%)
Sep 29, 2008 1.738 1.738 1.579 1.608 67,094 -0.16(-8.87%)
Sep 26, 2008 1.738 1.764 1.695 1.764 20,267 -0.00(-0.16%)
Sep 25, 2008 1.744 1.780 1.744 1.767 11,737 +0.01(+0.66%)
Sep 24, 2008 1.726 1.782 1.709 1.755 37,192 +0.02(+1.00%)
Sep 23, 2008 1.782 1.782 1.727 1.738 50,835 -0.02(-0.99%)
Sep 22, 2008 1.753 1.799 1.738 1.755 41,418 +0.03(+1.78%)
Sep 19, 2008 1.712 1.883 1.712 1.725 91,118 +0.04(+2.30%)
Sep 18, 2008 1.746 1.767 1.657 1.686 51,777 -0.03(-1.99%)
Sep 17, 2008 1.761 1.761 1.686 1.720 79,494 -0.07(-3.84%)
Sep 16, 2008 1.715 1.789 1.686 1.789 43,123 +0.05(+2.92%)
Sep 15, 2008 1.808 1.808 1.651 1.738 185,798 -0.12(-6.25%)
Sep 12, 2008 1.883 1.886 1.761 1.854 161,716 -0.05(-2.44%)
Sep 11, 2008 2.036 2.036 1.810 1.900 186,644 -0.14(-6.69%)
Sep 10, 2008 2.086 2.086 2.028 2.036 84,062 -0.02(-0.99%)
Sep 09, 2008 2.135 2.135 2.057 2.057 11,391 -0.03(-1.53%)
Sep 08, 2008 2.196 2.196 2.071 2.089 28,559 -0.06(-2.96%)
Sep 05, 2008 2.147 2.231 2.144 2.152 14,612 -0.02(-0.80%)
Sep 04, 2008 2.233 2.233 2.144 2.170 33,740 -0.05(-2.35%)
Sep 03, 2008 2.222 2.222 2.222 2.222 345 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.