Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.075	4.087	3.998	4.014	42,184	-0.03(-0.76%)
Sep 27, 2007	4.170	4.204	4.041	4.044	14,355	-0.06(-1.49%)
Sep 26, 2007	4.001	4.421	4.001	4.106	69,604	+0.09(+2.37%)
Sep 25, 2007	3.980	4.024	3.980	4.011	55,579	+0.02(+0.46%)
Sep 24, 2007	4.286	4.305	3.949	3.992	173,201	-0.59(-12.95%)
Sep 21, 2007	4.439	4.592	4.383	4.586	80,275	+0.01(+0.20%)
Sep 20, 2007	4.543	4.586	4.497	4.577	89,901	+0.11(+2.54%)
Sep 19, 2007	4.516	4.516	4.426	4.464	14,045	+0.00(+0.10%)
Sep 18, 2007	4.378	4.531	4.363	4.460	36,174	+0.09(+2.00%)
Sep 17, 2007	4.335	4.439	4.323	4.372	14,208	+0.09(+2.15%)
Sep 14, 2007	4.439	4.439	4.136	4.280	17,889	+0.07(+1.72%)
Sep 13, 2007	4.253	4.253	4.208	4.208	9,191	+0.12(+2.87%)
Sep 12, 2007	4.133	4.256	4.026	4.090	26,473	-0.08(-1.98%)
Sep 11, 2007	4.170	4.237	4.167	4.173	12,738	-0.10(-2.29%)
Sep 10, 2007	4.344	4.344	4.228	4.271	31,160	-0.10(-2.31%)
Sep 07, 2007	4.439	4.439	4.328	4.372	10,076	-0.06(-1.31%)
Sep 06, 2007	4.372	4.439	4.372	4.430	12,777	+0.02(+0.49%)
Sep 05, 2007	4.461	4.494	4.399	4.409	24,640	-0.12(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.