Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.468	2.468	2.403	2.403	1,466	+0.01(+0.51%)
Sep 28, 2006	2.409	2.428	2.388	2.391	9,818	-0.09(-3.78%)
Sep 27, 2006	2.492	2.495	2.401	2.485	13,457	-0.01(-0.41%)
Sep 26, 2006	2.523	2.523	2.476	2.495	14,698	-0.03(-1.09%)
Sep 25, 2006	2.449	2.563	2.449	2.523	15,501	+0.07(+3.00%)
Sep 22, 2006	2.443	2.510	2.440	2.449	17,275	+0.03(+1.27%)
Sep 21, 2006	2.403	2.443	2.403	2.419	9,472	+0.03(+1.41%)
Sep 20, 2006	2.510	2.510	2.385	2.385	23,135	-0.06(-2.62%)
Sep 19, 2006	2.510	2.510	2.449	2.449	9,390	-0.02(-0.62%)
Sep 18, 2006	2.495	2.495	2.449	2.465	3,540	-0.03(-1.18%)
Sep 15, 2006	2.510	2.510	2.434	2.494	11,049	+0.01(+0.57%)
Sep 14, 2006	2.495	2.495	2.449	2.480	2,613	-0.02(-0.61%)
Sep 13, 2006	2.434	2.495	2.434	2.495	4,654	+0.00(+0.18%)
Sep 12, 2006	2.491	2.491	2.491	2.491	653	+0.01(+0.41%)
Sep 11, 2006	2.510	2.510	2.480	2.481	13,881	-0.03(-1.19%)
Sep 08, 2006	2.510	2.510	2.510	2.510	5,226	+0.03(+1.23%)
Sep 07, 2006	2.510	2.510	2.470	2.480	1,959	+0.10(+4.38%)
Sep 06, 2006	2.376	2.376	2.376	2.376	326	-0.03(-1.15%)
Sep 05, 2006	2.357	2.403	2.357	2.403	18,768	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.