Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.105	1.105	1.059	1.059	4,572	-0.02(-1.42%)
Sep 27, 2002	1.075	1.075	1.075	1.075	0	+0.00(+0.00%)
Sep 26, 2002	1.090	1.102	1.075	1.075	6,205	+0.00(+0.00%)
Sep 25, 2002	1.075	1.075	1.075	1.075	326	-0.04(-3.57%)
Sep 24, 2002	1.041	1.117	1.041	1.114	9,145	+0.07(+6.75%)
Sep 23, 2002	1.108	1.133	1.044	1.044	13,065	-0.07(-6.32%)
Sep 20, 2002	1.114	1.114	1.114	1.114	0	+0.00(+0.00%)
Sep 19, 2002	1.104	1.124	1.102	1.114	11,431	+0.00(+0.00%)
Sep 18, 2002	1.104	1.124	1.102	1.114	11,431	+0.01(+1.11%)
Sep 17, 2002	1.133	1.133	1.087	1.102	2,613	-0.02(-1.37%)
Sep 16, 2002	1.026	1.405	1.026	1.117	68,069	+0.11(+10.61%)
Sep 13, 2002	1.023	1.023	1.010	1.010	4,899	-0.02(-2.08%)
Sep 12, 2002	1.032	1.032	1.032	1.032	653	+0.00(+0.00%)
Sep 11, 2002	1.016	1.032	1.016	1.032	1,959	+0.02(+2.12%)
Sep 10, 2002	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 09, 2002	1.026	1.029	1.010	1.010	17,311	+0.00(+0.00%)
Sep 06, 2002	1.011	1.026	1.010	1.010	4,572	+0.00(+0.30%)
Sep 05, 2002	0.9950	1.035	0.9797	1.007	23,190	+0.02(+2.49%)
Sep 04, 2002	0.9858	1.007	0.9828	0.9828	44,094	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.