Indicators

Aersale Corp (NQ: ASLE )

5.090 -0.020 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.040	5.220	5.040	5.110	427,015	+0.12(+2.40%)
Sep 25, 2024	5.050	5.140	4.950	4.990	459,068	-0.07(-1.38%)
Sep 24, 2024	5.160	5.160	5.030	5.060	271,408	-0.04(-0.78%)
Sep 23, 2024	5.360	5.360	5.070	5.100	261,375	-0.22(-4.14%)
Sep 20, 2024	5.370	5.430	5.300	5.320	421,870	-0.15(-2.74%)
Sep 19, 2024	5.440	5.540	5.300	5.470	415,160	+0.40(+7.89%)
Sep 18, 2024	5.170	5.210	5.040	5.070	260,698	-0.06(-1.17%)
Sep 17, 2024	5.200	5.425	5.110	5.130	326,566	-0.03(-0.58%)
Sep 16, 2024	5.190	5.300	5.030	5.160	177,943	-0.03(-0.58%)
Sep 13, 2024	5.190	5.400	5.130	5.190	288,125	+0.06(+1.17%)
Sep 12, 2024	5.160	5.200	5.030	5.130	148,669	+0.02(+0.39%)
Sep 11, 2024	5.120	5.140	4.970	5.110	189,088	-0.04(-0.78%)
Sep 10, 2024	5.120	5.165	4.990	5.150	196,659	+0.02(+0.39%)
Sep 09, 2024	4.920	5.270	4.920	5.130	340,544	+0.22(+4.48%)
Sep 06, 2024	5.130	5.130	4.850	4.910	253,416	-0.22(-4.29%)
Sep 05, 2024	4.750	5.180	4.700	5.130	618,423	+0.39(+8.23%)
Sep 04, 2024	4.760	4.900	4.735	4.740	258,359	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.