Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.73	21.73	21.73	21.73	0	+0.00(+0.00%)
Sep 29, 2016	21.81	21.73	21.73	21.73	1,599	+0.00(+0.00%)
Sep 28, 2016	21.73	21.73	21.73	21.73	0	+0.00(+0.00%)
Sep 27, 2016	21.73	21.73	21.73	21.73	0	+0.00(+0.00%)
Sep 26, 2016	21.73	21.73	21.73	21.73	148	-0.10(-0.47%)
Sep 23, 2016	21.83	21.83	21.81	21.83	3,014	-0.02(-0.07%)
Sep 22, 2016	21.84	21.85	21.84	21.85	494	+0.74(+3.52%)
Sep 16, 2016	21.11	21.11	21.11	21.11	247	-0.06(-0.27%)
Sep 15, 2016	21.10	21.16	21.10	21.16	247	-0.14(-0.65%)
Sep 13, 2016	21.30	21.30	21.30	21.30	123	-0.26(-1.20%)
Sep 12, 2016	21.20	21.56	21.20	21.56	247	-0.19(-0.85%)
Sep 09, 2016	21.75	21.75	21.75	21.75	123	-0.24(-1.10%)
Sep 08, 2016	21.99	21.99	21.99	21.99	123	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.