Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.22	66.50	66.17	66.31	5,311,663	-0.16(-0.24%)
Sep 27, 2018	66.46	66.81	66.45	66.47	2,424,228	+0.00(+0.00%)
Sep 26, 2018	66.57	66.93	66.39	66.47	2,806,449	-0.04(-0.07%)
Sep 25, 2018	66.67	66.67	66.47	66.51	1,154,718	+0.13(+0.20%)
Sep 24, 2018	66.51	66.57	66.33	66.38	1,043,537	-0.31(-0.47%)
Sep 21, 2018	66.79	66.87	66.67	66.69	1,451,079	+0.04(+0.05%)
Sep 20, 2018	66.47	66.77	66.42	66.66	2,046,441	+0.62(+0.95%)
Sep 19, 2018	65.90	66.14	65.90	66.03	1,785,713	+0.17(+0.26%)
Sep 18, 2018	65.62	65.97	65.59	65.86	2,318,094	+0.46(+0.71%)
Sep 17, 2018	65.63	65.68	65.35	65.40	2,011,215	-0.21(-0.33%)
Sep 14, 2018	65.64	65.77	65.43	65.61	3,395,930	+0.05(+0.08%)
Sep 13, 2018	65.56	65.69	65.40	65.56	2,287,760	+0.45(+0.69%)
Sep 12, 2018	64.97	65.26	64.83	65.11	1,979,226	+0.13(+0.19%)
Sep 11, 2018	64.56	65.01	64.45	64.99	1,700,673	+0.20(+0.30%)
Sep 10, 2018	64.99	65.04	64.77	64.79	2,013,401	+0.11(+0.17%)
Sep 07, 2018	64.64	64.93	64.52	64.68	2,005,662	-0.27(-0.41%)
Sep 06, 2018	65.16	65.25	64.69	64.95	2,015,746	-0.23(-0.36%)
Sep 05, 2018	65.26	65.32	64.92	65.18	1,555,520	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.