Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.687 1.776 1.675 1.776 45,107 +0.08(+4.50%)
Sep 29, 2008 1.837 1.837 1.669 1.699 63,483 -0.17(-8.87%)
Sep 26, 2008 1.837 1.865 1.791 1.865 19,176 -0.00(-0.16%)
Sep 25, 2008 1.843 1.882 1.843 1.868 11,105 +0.01(+0.66%)
Sep 24, 2008 1.825 1.883 1.806 1.855 35,190 +0.02(+1.00%)
Sep 23, 2008 1.883 1.883 1.825 1.837 48,099 -0.02(-0.99%)
Sep 22, 2008 1.852 1.901 1.837 1.855 39,188 +0.03(+1.78%)
Sep 19, 2008 1.809 1.990 1.809 1.823 86,213 +0.04(+2.30%)
Sep 18, 2008 1.846 1.868 1.751 1.782 48,990 -0.04(-1.99%)
Sep 17, 2008 1.861 1.861 1.782 1.818 75,215 -0.07(-3.84%)
Sep 16, 2008 1.812 1.891 1.782 1.891 40,802 +0.05(+2.92%)
Sep 15, 2008 1.910 1.910 1.745 1.837 175,797 -0.12(-6.25%)
Sep 12, 2008 1.990 1.993 1.861 1.959 153,012 -0.05(-2.44%)
Sep 11, 2008 2.152 2.152 1.913 2.008 176,597 -0.14(-6.69%)
Sep 10, 2008 2.204 2.204 2.143 2.152 79,537 -0.02(-0.99%)
Sep 09, 2008 2.256 2.256 2.174 2.174 10,778 -0.03(-1.53%)
Sep 08, 2008 2.321 2.321 2.189 2.207 27,021 -0.07(-2.96%)
Sep 05, 2008 2.269 2.357 2.266 2.275 13,826 -0.02(-0.80%)
Sep 04, 2008 2.360 2.360 2.266 2.293 31,924 -0.06(-2.35%)
Sep 03, 2008 2.348 2.348 2.348 2.348 326 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.