Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.856	3.867	3.783	3.798	44,583	-0.03(-0.76%)
Sep 27, 2007	3.945	3.977	3.824	3.827	15,171	-0.06(-1.49%)
Sep 26, 2007	3.786	4.183	3.786	3.885	73,564	+0.09(+2.37%)
Sep 25, 2007	3.766	3.808	3.766	3.795	58,740	+0.02(+0.46%)
Sep 24, 2007	4.056	4.073	3.737	3.777	183,054	-0.56(-12.95%)
Sep 21, 2007	4.200	4.345	4.147	4.339	84,842	+0.01(+0.20%)
Sep 20, 2007	4.299	4.339	4.255	4.331	95,015	+0.11(+2.54%)
Sep 19, 2007	4.273	4.273	4.188	4.224	14,844	+0.00(+0.10%)
Sep 18, 2007	4.142	4.287	4.128	4.219	38,231	+0.08(+2.00%)
Sep 17, 2007	4.102	4.200	4.090	4.137	15,016	+0.09(+2.15%)
Sep 14, 2007	4.200	4.200	3.914	4.050	18,907	+0.07(+1.72%)
Sep 13, 2007	4.024	4.024	3.981	3.981	9,714	+0.11(+2.87%)
Sep 12, 2007	3.911	4.027	3.809	3.870	27,979	-0.08(-1.98%)
Sep 11, 2007	3.945	4.009	3.943	3.948	13,463	-0.09(-2.29%)
Sep 10, 2007	4.111	4.111	4.000	4.041	32,933	-0.10(-2.31%)
Sep 07, 2007	4.200	4.200	4.095	4.137	10,649	-0.06(-1.31%)
Sep 06, 2007	4.137	4.200	4.137	4.192	13,504	+0.02(+0.49%)
Sep 05, 2007	4.221	4.252	4.163	4.171	26,042	-0.11(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.