Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 39118 39126 37798 37920 0 -1910.00(-4.80%)
Sep 29, 2024 39108 39830 38918 39830 0 +0.00(+0.00%)
Sep 28, 2024 39108 39830 38918 39830 0 +0.00(+0.00%)
Sep 27, 2024 39108 39830 38918 39830 0 +904.00(+2.32%)
Sep 26, 2024 38267 38926 38241 38926 0 +1055.30(+2.79%)
Sep 25, 2024 37947 38109 37869 37870 0 -70.30(-0.19%)
Sep 24, 2024 38171 38427 37903 37941 0 +216.70(+0.57%)
Sep 23, 2024 37714 37975 37654 37724 0 +0.00(+0.00%)
Sep 22, 2024 37714 37975 37654 37724 0 +0.00(+0.00%)
Sep 21, 2024 37714 37975 37654 37724 0 +0.00(+0.00%)
Sep 20, 2024 37714 37975 37654 37724 0 +568.60(+1.53%)
Sep 19, 2024 36959 37394 36959 37155 0 +775.10(+2.13%)
Sep 18, 2024 36546 36675 36127 36380 0 +177.00(+0.49%)
Sep 17, 2024 36602 36663 35828 36203 0 -378.60(-1.03%)
Sep 16, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 15, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 14, 2024 36882 36887 36441 36582 0 +0.00(+0.00%)
Sep 13, 2024 36882 36887 36441 36582 0 -251.50(-0.68%)
Sep 12, 2024 36186 36902 36172 36833 0 +1213.50(+3.41%)
Sep 11, 2024 36030 36057 35253 35620 0 -539.40(-1.49%)
Sep 10, 2024 36386 36537 36002 36159 0 -56.60(-0.16%)
Sep 09, 2024 35806 36248 35248 36216 0 -175.70(-0.48%)
Sep 08, 2024 36815 36898 36236 36392 0 +0.00(+0.00%)
Sep 07, 2024 36815 36898 36236 36392 0 +0.00(+0.00%)
Sep 06, 2024 36815 36898 36236 36392 0 -265.60(-0.72%)
Sep 05, 2024 36536 37100 36359 36657 0 -390.50(-1.05%)
Sep 04, 2024 38040 38080 36879 37048 0 -1638.70(-4.24%)
Sep 03, 2024 38746 38968 38582 38686 0 -14.60(-0.04%)
Sep 02, 2024 39025 39081 38476 38701 0 +53.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.