Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8400	0.8400	0.8400	0.8400	311	+0.01(+1.20%)
Sep 29, 2021	1.130	1.130	0.8200	0.8300	2,608	+0.01(+1.22%)
Sep 28, 2021	0.8100	0.8600	0.8100	0.8200	2,470	-0.13(-13.68%)
Sep 24, 2021		0.9500	0.9500	0.9500	53	-0.19(-16.67%)
Sep 23, 2021	1.000	1.150	1.000	1.140	1,980	+0.14(+14.00%)
Sep 22, 2021	0.9900	1.000	0.9900	1.000	2,679	-0.15(-13.04%)
Sep 17, 2021		1.150	1.150	1.150	185	+0.14(+13.86%)
Sep 16, 2021	1.000	1.010	1.000	1.010	7,357	+0.12(+13.48%)
Sep 15, 2021	1.040	1.040	0.8500	0.8900	9,018	-0.15(-14.42%)
Sep 14, 2021	1.040	1.040	1.040	1.040	1,772	-0.06(-5.45%)
Sep 13, 2021	1.240	1.240	1.060	1.100	1,598	+0.07(+6.80%)
Sep 10, 2021	1.140	1.280	1.020	1.030	8,942	-0.11(-9.65%)
Sep 09, 2021	1.130	1.140	1.130	1.140	748	-0.09(-7.32%)
Sep 08, 2021	1.300	1.300	1.230	1.230	5,018	+0.12(+10.81%)
Sep 07, 2021	1.210	1.300	1.100	1.110	935	-0.13(-10.48%)
Sep 03, 2021		1.240	1.240	1.240	0	-0.06(-4.62%)
Sep 02, 2021	1.350	1.350	1.280	1.300	1,064	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.