Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Official Closing Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0750	0.0800	0.0750	0.0750	315,500	-0.01(-6.25%)
Sep 28, 2017	0.0750	0.0800	0.0750	0.0800	142,000	+0.01(+6.67%)
Sep 27, 2017	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Sep 26, 2017	0.0800	0.0800	0.0750	0.0750	207,800	-0.01(-6.25%)
Sep 25, 2017	0.0900	0.0900	0.0800	0.0800	37,800	+0.00(+0.00%)
Sep 22, 2017	0.0850	0.0850	0.0800	0.0800	227,800	-0.01(-5.88%)
Sep 21, 2017	0.0800	0.1000	0.0800	0.0850	1,288,424	+0.01(+6.25%)
Sep 20, 2017	0.0850	0.0850	0.0700	0.0800	919,825	+0.00(+0.00%)
Sep 19, 2017	0.0700	0.0850	0.0700	0.0800	591,566	+0.01(+6.67%)
Sep 18, 2017	0.0750	0.0750	0.0700	0.0750	380,100	-0.01(-6.25%)
Sep 15, 2017	0.0800	0.0800	0.0700	0.0800	177,430	+0.00(+0.00%)
Sep 14, 2017	0.0800	0.0800	0.0750	0.0800	96,000	+0.00(+0.00%)
Sep 13, 2017	0.0700	0.0800	0.0700	0.0800	78,149	+0.01(+6.67%)
Sep 12, 2017	0.0750	0.0750	0.0700	0.0750	60,566	-0.01(-6.25%)
Sep 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 07, 2017	0.0750	0.0750	0.0700	0.0750	266,690	+0.00(+7.14%)
Sep 06, 2017	0.0700	0.0700	0.0700	0.0700	630,000	-0.00(-6.67%)
Sep 05, 2017	0.0850	0.0850	0.0750	0.0750	227,750	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.