Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1600 0.1550 0.1550 45,688 -0.01(-3.13%)
Sep 29, 2020 0.1500 0.1650 0.1500 0.1600 33,338 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1450 0.1500 53,800 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1450 0.1550 83,013 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1500 0.1550 43,958 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1800 0.1500 0.1550 111,300 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 109,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1550 65,834 -0.01(-3.13%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1600 63,488 +0.01(+3.23%)
Sep 17, 2020 0.1750 0.1750 0.1500 0.1550 143,000 -0.02(-8.82%)
Sep 16, 2020 0.1700 0.1700 0.1650 0.1700 57,800 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1850 0.1700 0.1750 140,368 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1750 0.1500 0.1750 186,212 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1750 0.1500 0.1650 125,000 +0.01(+3.13%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 207,280 -0.01(-3.03%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1650 448,750 -0.01(-5.71%)
Sep 08, 2020 0.1500 0.2500 0.1400 0.1750 2,711,016 +0.03(+20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1600 0.1500 0.1500 61,996 -0.01(-3.23%)
Sep 02, 2020 0.1700 0.1700 0.1500 0.1550 95,369 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.