Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0950	0.0950	0.0950	400	+0.01(+5.56%)
Sep 28, 2021	0.0900	0.0900	0.0900	0.0900	33,003	-0.01(-5.26%)
Sep 27, 2021	0.0850	0.1050	0.0850	0.0950	51,800	+0.02(+26.67%)
Sep 24, 2021	0.0850	0.0850	0.0750	0.0750	96,000	-0.01(-6.25%)
Sep 22, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 20, 2021		0.0850	0.0850	0.0850	850	+0.00(+0.00%)
Sep 17, 2021	0.0850	0.0850	0.0850	0.0850	32,460	-0.00(-5.56%)
Sep 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 14, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Sep 10, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 09, 2021	0.0850	0.0900	0.0850	0.0900	62,255	+0.00(+0.00%)
Sep 08, 2021	0.0950	0.0950	0.0900	0.0900	52,000	+0.00(+0.00%)
Sep 07, 2021	0.0950	0.0950	0.0900	0.0900	8,700	-0.01(-5.26%)
Sep 03, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 02, 2021	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.