Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 60,516 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1350 0.1350 250,355 -0.01(-3.57%)
Sep 28, 2021 0.1450 0.1450 0.1350 0.1400 73,486 -0.00(-3.45%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1450 8,154 -0.01(-3.33%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1500 47,715 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1500 0.1400 0.1500 57,930 +0.01(+7.14%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1400 123,175 -0.00(-3.45%)
Sep 21, 2021 0.1500 0.1500 0.1350 0.1450 299,119 -0.01(-6.45%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1550 318,851 -0.01(-3.13%)
Sep 17, 2021 0.1500 0.1600 0.1500 0.1600 57,587 +0.01(+6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 3,650 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1500 0.1500 33,371 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 24,436 -0.01(-3.23%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 12,961 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1550 0.1500 0.1550 51,505 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 3,550 +0.01(+3.33%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 146,117 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1600 0.1550 0.1600 89,049 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.