Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1250	0.1100	0.1250	119,500	+0.01(+8.70%)
Sep 28, 2017	0.1150	0.1200	0.1150	0.1150	271,700	-0.00(-4.17%)
Sep 27, 2017	0.1350	0.1350	0.1200	0.1200	433,100	-0.02(-14.29%)
Sep 26, 2017	0.1550	0.1550	0.1300	0.1400	2,166,273	-0.01(-9.68%)
Sep 25, 2017	0.1600	0.1600	0.1450	0.1550	3,634,309	+0.01(+3.33%)
Sep 22, 2017	0.1450	0.1500	0.1450	0.1500	1,399,167	+0.01(+3.45%)
Sep 21, 2017	0.1400	0.1500	0.1400	0.1450	1,019,600	+0.00(+3.57%)
Sep 20, 2017	0.1400	0.1400	0.1350	0.1400	260,500	+0.00(+0.00%)
Sep 19, 2017	0.1400	0.1500	0.1400	0.1400	336,533	+0.00(+0.00%)
Sep 18, 2017	0.1300	0.1400	0.1300	0.1400	737,950	+0.02(+12.00%)
Sep 15, 2017	0.1200	0.1250	0.1200	0.1250	62,500	+0.01(+4.17%)
Sep 14, 2017	0.1200	0.1200	0.1200	0.1200	47,500	+0.00(+0.00%)
Sep 13, 2017	0.1250	0.1250	0.1200	0.1200	146,500	-0.01(-4.00%)
Sep 12, 2017	0.1250	0.1250	0.1200	0.1250	190,133	-0.01(-3.85%)
Sep 11, 2017	0.1300	0.1300	0.1300	0.1300	67,500	-0.01(-7.14%)
Sep 08, 2017	0.1400	0.1450	0.1350	0.1400	631,500	+0.01(+3.70%)
Sep 07, 2017	0.1250	0.1350	0.1200	0.1350	1,102,000	+0.02(+12.50%)
Sep 06, 2017	0.1200	0.1250	0.1200	0.1200	229,000	-0.01(-4.00%)
Sep 05, 2017	0.1150	0.1250	0.1150	0.1250	553,000	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.