Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0850	765	+0.00(+0.00%)
Sep 28, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Sep 27, 2023	0.0900	0.0950	0.0850	0.0850	155,300	+0.00(+0.00%)
Sep 26, 2023	0.0900	0.0900	0.0850	0.0850	9,350	-0.00(-5.56%)
Sep 25, 2023	0.0900	0.0900	0.0900	0.0900	282,006	-0.01(-5.26%)
Sep 22, 2023	0.0950	0.0950	0.0950	0.0950	33,400	+0.01(+5.56%)
Sep 21, 2023	0.1100	0.1100	0.0900	0.0900	549,736	-0.02(-18.18%)
Sep 20, 2023	0.1050	0.1100	0.1000	0.1100	49,900	+0.00(+0.00%)
Sep 19, 2023	0.1050	0.1100	0.1050	0.1100	30,000	+0.01(+4.76%)
Sep 18, 2023	0.1050	0.1050	0.1000	0.1050	48,000	+0.01(+10.53%)
Sep 15, 2023	0.1050	0.1050	0.0900	0.0950	444,020	-0.01(-9.52%)
Sep 14, 2023	0.1050	0.1100	0.1050	0.1050	43,225	-0.01(-4.55%)
Sep 13, 2023	0.1050	0.1100	0.1000	0.1100	509,119	+0.01(+4.76%)
Sep 12, 2023	0.1050	0.1050	0.1000	0.1050	52,000	+0.00(+5.00%)
Sep 11, 2023	0.1100	0.1100	0.1000	0.1000	270,000	-0.01(-9.09%)
Sep 08, 2023	0.1100	0.1100	0.1100	0.1100	86,002	+0.00(+0.00%)
Sep 07, 2023	0.1150	0.1150	0.1100	0.1100	144,886	-0.01(-8.33%)
Sep 06, 2023	0.1250	0.1250	0.1200	0.1200	25,125	+0.00(+0.00%)
Sep 05, 2023	0.1200	0.1200	0.1200	0.1200	296,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.