Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 28, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 27, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 26, 2006	0.2400	0.2400	0.2300	0.2300	5,000	+0.01(+4.55%)
Sep 25, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 22, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 21, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 20, 2006	0.2200	0.2200	0.2200	0.2200	804	+0.03(+15.79%)
Sep 19, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2006	0.1900	0.1900	0.1900	0.1900	143	-0.08(-29.63%)
Sep 15, 2006	0.2200	0.2700	0.2100	0.2700	17,420	+0.04(+17.39%)
Sep 14, 2006	0.2300	0.2300	0.2300	0.2300	4,000	+0.02(+6.98%)
Sep 13, 2006	0.2200	0.2200	0.2150	0.2150	12,500	-0.04(-14.00%)
Sep 12, 2006	0.2500	0.2500	0.2500	0.2500	1,000	-0.02(-7.41%)
Sep 11, 2006	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Sep 08, 2006	0.2700	0.2700	0.2700	0.2700	11,153	+0.03(+10.20%)
Sep 06, 2006	0.2450	0.2450	0.2450	0.2450	4,000	+0.02(+11.36%)
Sep 05, 2006	0.2200	0.2200	0.2200	0.2200	1,500	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.