Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.730	1.790	1.700	1.780	107,306	+0.07(+4.09%)
Sep 28, 2023	1.620	1.790	1.620	1.710	238,172	+0.10(+6.21%)
Sep 27, 2023	1.710	1.710	1.570	1.610	301,200	-0.10(-5.85%)
Sep 26, 2023	1.790	1.800	1.650	1.710	312,339	-0.11(-6.04%)
Sep 25, 2023	1.830	1.820	1.760	1.820	176,986	+0.05(+2.82%)
Sep 22, 2023	1.790	1.870	1.760	1.770	91,917	-0.02(-1.12%)
Sep 21, 2023	1.830	1.870	1.770	1.790	223,659	-0.07(-3.76%)
Sep 20, 2023	1.980	1.980	1.850	1.860	197,592	-0.07(-3.63%)
Sep 19, 2023	2.040	2.040	1.910	1.930	378,057	-0.10(-4.93%)
Sep 18, 2023	1.910	2.030	1.880	2.030	607,041	+0.13(+6.84%)
Sep 15, 2023	1.870	1.900	1.800	1.900	192,618	+0.06(+3.26%)
Sep 14, 2023	1.800	1.860	1.760	1.840	236,888	+0.05(+2.79%)
Sep 13, 2023	1.680	1.840	1.670	1.790	586,000	+0.11(+6.55%)
Sep 12, 2023	1.630	1.680	1.610	1.680	278,494	+0.06(+3.70%)
Sep 11, 2023	1.630	1.670	1.610	1.620	174,900	-0.04(-2.41%)
Sep 08, 2023	1.600	1.680	1.590	1.660	218,935	+0.07(+4.40%)
Sep 07, 2023	1.620	1.645	1.555	1.590	174,273	-0.03(-1.85%)
Sep 06, 2023	1.670	1.670	1.575	1.620	131,315	-0.04(-2.41%)
Sep 05, 2023	1.540	1.670	1.530	1.660	486,081	+0.11(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.