Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.630 1.660 1.570 1.660 223,575 -0.01(-0.60%)
Sep 29, 2022 1.740 1.740 1.600 1.670 235,618 -0.08(-4.57%)
Sep 28, 2022 1.640 1.750 1.610 1.750 245,675 +0.10(+6.06%)
Sep 27, 2022 1.600 1.690 1.570 1.650 333,562 +0.15(+10.00%)
Sep 26, 2022 1.610 1.680 1.460 1.500 402,106 -0.11(-6.83%)
Sep 23, 2022 1.680 1.680 1.530 1.610 581,483 -0.10(-5.85%)
Sep 22, 2022 1.660 1.720 1.650 1.710 398,332 +0.05(+3.01%)
Sep 21, 2022 1.820 1.830 1.630 1.660 734,073 -0.17(-9.29%)
Sep 20, 2022 1.850 1.970 1.830 1.830 944,843 -0.02(-1.08%)
Sep 19, 2022 1.780 1.930 1.780 1.850 584,898 +0.06(+3.35%)
Sep 16, 2022 1.860 1.860 1.770 1.790 151,651 -0.03(-1.65%)
Sep 15, 2022 1.870 1.890 1.800 1.820 168,401 -0.04(-2.15%)
Sep 14, 2022 1.780 1.880 1.780 1.860 329,398 +0.06(+3.33%)
Sep 13, 2022 1.800 1.890 1.760 1.800 422,402 -0.05(-2.70%)
Sep 12, 2022 1.720 1.880 1.710 1.850 600,044 +0.12(+6.94%)
Sep 09, 2022 1.680 1.740 1.680 1.730 546,696 +0.07(+4.22%)
Sep 08, 2022 1.560 1.690 1.560 1.660 273,102 +0.06(+3.75%)
Sep 07, 2022 1.580 1.620 1.550 1.600 160,393 -0.01(-0.62%)
Sep 06, 2022 1.680 1.690 1.580 1.610 319,524 -0.04(-2.42%)
Sep 02, 2022 1.650 0 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.