Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.360 1.380 1.340 1.360 36,025 -0.01(-0.73%)
Sep 29, 2021 1.390 1.420 1.370 1.370 102,522 +0.00(+0.00%)
Sep 28, 2021 1.380 1.380 1.315 1.370 93,672 +0.00(+0.00%)
Sep 27, 2021 1.390 1.450 1.370 1.370 249,568 -0.01(-0.72%)
Sep 24, 2021 1.360 1.420 1.360 1.380 34,259 -0.05(-3.50%)
Sep 23, 2021 1.360 1.430 1.340 1.430 480,107 +0.10(+7.52%)
Sep 22, 2021 1.290 1.350 1.290 1.330 92,658 +0.02(+1.53%)
Sep 21, 2021 1.350 1.350 1.280 1.310 79,943 +0.00(+0.00%)
Sep 20, 2021 1.330 1.330 1.290 1.310 135,140 -0.06(-4.38%)
Sep 17, 2021 1.380 1.380 1.300 1.370 138,367 -0.02(-1.44%)
Sep 16, 2021 1.370 1.400 1.360 1.390 134,141 +0.04(+2.96%)
Sep 15, 2021 1.380 1.390 1.350 1.350 54,282 +0.00(+0.00%)
Sep 14, 2021 1.380 1.380 1.330 1.350 45,755 +0.01(+0.75%)
Sep 13, 2021 1.340 1.400 1.340 1.340 130,060 -0.03(-2.19%)
Sep 10, 2021 1.320 1.370 1.320 1.370 75,400 +0.06(+4.58%)
Sep 09, 2021 1.330 1.330 1.280 1.310 53,727 +0.00(+0.00%)
Sep 08, 2021 1.320 1.350 1.250 1.310 145,280 -0.02(-1.50%)
Sep 07, 2021 1.340 1.340 1.310 1.330 144,156 +0.02(+1.53%)
Sep 03, 2021 1.310 1.310 1.310 0 -0.05(-3.68%)
Sep 02, 2021 1.380 1.400 1.310 1.360 160,896 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.