Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3950	0.3950	0.3900	0.3900	12,000	+0.00(+0.00%)
Sep 27, 2019	0.3900	0.3900	0.3900	0.3900	35,057	+0.01(+1.30%)
Sep 26, 2019	0.3800	0.3850	0.3800	0.3850	20,600	+0.02(+4.05%)
Sep 24, 2019		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Sep 23, 2019	0.3900	0.3950	0.3900	0.3900	11,500	+0.00(+0.00%)
Sep 20, 2019	0.3850	0.3900	0.3850	0.3900	32,500	+0.02(+4.00%)
Sep 18, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Sep 17, 2019	0.4000	0.4100	0.3900	0.4000	34,851	+0.01(+1.27%)
Sep 16, 2019	0.4150	0.4150	0.3800	0.3950	96,850	+0.00(+0.00%)
Sep 13, 2019	0.3900	0.4100	0.3800	0.3950	425,195	+0.06(+17.91%)
Sep 12, 2019	0.3150	0.3350	0.3100	0.3350	103,600	+0.02(+6.35%)
Sep 11, 2019	0.3000	0.3150	0.3000	0.3150	187,525	+0.02(+5.00%)
Sep 10, 2019	0.3050	0.3100	0.3000	0.3000	60,000	-0.01(-1.64%)
Sep 09, 2019	0.3000	0.3100	0.2950	0.3050	83,300	+0.01(+3.39%)
Sep 06, 2019	0.3000	0.3000	0.2950	0.2950	88,442	-0.01(-3.28%)
Sep 05, 2019	0.3000	0.3050	0.2550	0.3050	867,904	+0.01(+1.67%)
Sep 04, 2019	0.2950	0.3000	0.2900	0.3000	68,200	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.