Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7600	0.8000	0.7600	0.7900	219,250	+0.03(+3.95%)
Sep 27, 2018	0.7700	0.7800	0.7600	0.7600	69,000	-0.01(-1.30%)
Sep 26, 2018	0.7900	0.8000	0.7700	0.7700	337,658	-0.03(-3.75%)
Sep 25, 2018	0.8300	0.8300	0.7800	0.8000	122,300	-0.03(-3.61%)
Sep 24, 2018	0.8800	0.9000	0.8300	0.8300	273,477	-0.07(-7.78%)
Sep 21, 2018	0.8700	0.9000	0.8600	0.9000	100,312	+0.02(+2.27%)
Sep 20, 2018	0.8900	0.8900	0.8800	0.8800	160,265	-0.01(-1.12%)
Sep 19, 2018	0.8600	0.8900	0.8100	0.8900	334,541	+0.03(+3.49%)
Sep 18, 2018	0.7600	0.8600	0.7600	0.8600	301,604	+0.11(+14.67%)
Sep 17, 2018	0.7700	0.7800	0.7500	0.7500	186,903	-0.02(-2.60%)
Sep 14, 2018	0.7500	0.7700	0.7400	0.7700	216,950	+0.02(+2.67%)
Sep 13, 2018	0.7700	0.7700	0.7500	0.7500	114,453	-0.03(-3.85%)
Sep 12, 2018	0.7800	0.8000	0.7700	0.7800	36,225	+0.01(+1.30%)
Sep 11, 2018	0.8100	0.8100	0.7600	0.7700	15,813	-0.01(-1.28%)
Sep 10, 2018	0.8100	0.8200	0.7800	0.7800	89,685	-0.01(-1.27%)
Sep 07, 2018	0.7800	0.8000	0.7500	0.7900	49,916	+0.02(+2.60%)
Sep 06, 2018	0.7900	0.8200	0.7500	0.7700	97,200	-0.04(-4.94%)
Sep 05, 2018	0.8100	0.8200	0.7900	0.8100	119,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.