Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.650	1.650	1.620	1.640	75,738	+0.01(+0.61%)
Sep 28, 2017	1.600	1.650	1.590	1.630	166,040	+0.03(+1.87%)
Sep 27, 2017	1.620	1.620	1.580	1.600	103,262	+0.00(+0.00%)
Sep 26, 2017	1.620	1.620	1.570	1.600	222,270	-0.01(-0.62%)
Sep 25, 2017	1.650	1.650	1.610	1.610	105,850	-0.04(-2.42%)
Sep 22, 2017	1.620	1.650	1.610	1.650	119,391	+0.01(+0.61%)
Sep 21, 2017	1.670	1.670	1.620	1.640	169,019	-0.04(-2.38%)
Sep 20, 2017	1.710	1.710	1.640	1.680	205,600	+0.00(+0.00%)
Sep 19, 2017	1.700	1.710	1.670	1.680	172,240	-0.03(-1.75%)
Sep 18, 2017	1.700	1.730	1.650	1.710	259,238	-0.01(-0.58%)
Sep 15, 2017	1.610	1.740	1.590	1.720	1,040,753	+0.13(+8.18%)
Sep 14, 2017	1.580	1.600	1.570	1.590	62,670	+0.01(+0.63%)
Sep 13, 2017	1.550	1.600	1.530	1.580	402,440	+0.04(+2.60%)
Sep 12, 2017	1.630	1.640	1.540	1.540	414,384	-0.09(-5.52%)
Sep 11, 2017	1.490	1.630	1.490	1.630	696,334	+0.16(+10.88%)
Sep 08, 2017	1.530	1.540	1.390	1.470	457,861	-0.08(-5.16%)
Sep 07, 2017	1.580	1.580	1.540	1.550	515,698	+0.02(+1.31%)
Sep 06, 2017	1.570	1.570	1.420	1.530	1,083,160	+0.07(+4.79%)
Sep 05, 2017	1.530	1.530	1.350	1.460	1,206,663	-0.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.