Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2100	0.2300	0.2100	0.2300	426,770	+0.03(+15.00%)
Sep 26, 2013	0.2000	0.2100	0.2000	0.2000	129,000	+0.00(+0.00%)
Sep 25, 2013	0.2000	0.2100	0.2000	0.2000	292,431	-0.01(-4.76%)
Sep 24, 2013	0.2100	0.2150	0.2000	0.2100	154,790	+0.00(+0.00%)
Sep 23, 2013	0.1900	0.2100	0.1850	0.2100	583,300	+0.02(+13.51%)
Sep 20, 2013	0.2000	0.2000	0.1800	0.1850	205,281	-0.02(-7.50%)
Sep 19, 2013	0.1850	0.2000	0.1850	0.2000	152,919	+0.02(+11.11%)
Sep 18, 2013	0.2000	0.2000	0.1800	0.1800	237,650	-0.02(-10.00%)
Sep 17, 2013	0.2000	0.2100	0.2000	0.2000	140,000	+0.00(+0.00%)
Sep 16, 2013	0.1900	0.2000	0.1900	0.2000	70,800	+0.01(+5.26%)
Sep 13, 2013	0.1900	0.1950	0.1850	0.1900	157,200	+0.00(+0.00%)
Sep 12, 2013	0.1900	0.1950	0.1900	0.1900	141,050	+0.00(+0.00%)
Sep 11, 2013	0.1950	0.1950	0.1800	0.1900	303,200	-0.01(-2.56%)
Sep 10, 2013	0.2000	0.2200	0.1950	0.1950	533,267	+0.01(+2.63%)
Sep 09, 2013	0.1900	0.2000	0.1700	0.1900	727,800	+0.00(+0.00%)
Sep 06, 2013	0.1650	0.1900	0.1600	0.1900	829,280	+0.02(+15.15%)
Sep 05, 2013	0.1600	0.1700	0.1550	0.1650	487,250	+0.01(+3.13%)
Sep 04, 2013	0.1750	0.1750	0.1500	0.1600	195,750	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.