Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2050	0.2350	0.2050	0.2300	317,000	+0.03(+12.20%)
Sep 27, 2012	0.2100	0.2100	0.2050	0.2050	87,000	-0.01(-2.38%)
Sep 26, 2012	0.2050	0.2150	0.2000	0.2100	365,900	-0.01(-2.33%)
Sep 25, 2012	0.2300	0.2300	0.2150	0.2150	235,725	-0.02(-8.51%)
Sep 24, 2012	0.2350	0.2350	0.2200	0.2350	184,940	+0.00(+0.00%)
Sep 21, 2012	0.2200	0.2450	0.2200	0.2350	163,647	+0.01(+4.44%)
Sep 20, 2012	0.2450	0.2450	0.2200	0.2250	613,865	-0.02(-10.00%)
Sep 19, 2012	0.2500	0.2550	0.2350	0.2500	577,900	+0.00(+0.00%)
Sep 18, 2012	0.2650	0.2750	0.2300	0.2500	831,837	-0.02(-5.66%)
Sep 17, 2012	0.2350	0.2650	0.2300	0.2650	1,095,800	+0.04(+15.22%)
Sep 14, 2012	0.2150	0.2350	0.2150	0.2300	339,790	+0.01(+4.55%)
Sep 13, 2012	0.2000	0.2200	0.2000	0.2200	577,640	+0.02(+10.00%)
Sep 12, 2012	0.2100	0.2150	0.1950	0.2000	340,258	-0.01(-4.76%)
Sep 11, 2012	0.2050	0.2100	0.1900	0.2100	383,352	+0.01(+2.44%)
Sep 10, 2012	0.2100	0.2250	0.2000	0.2050	594,300	+0.00(+0.00%)
Sep 07, 2012	0.1850	0.2150	0.1850	0.2050	1,194,050	+0.02(+13.89%)
Sep 06, 2012	0.1650	0.1950	0.1650	0.1800	572,205	+0.01(+9.09%)
Sep 05, 2012	0.1500	0.1750	0.1500	0.1650	464,601	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.