Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1600 0.1650 0.1600 0.1600 117,000 +0.00(+0.00%)
Sep 29, 2011 0.1750 0.1750 0.1550 0.1600 227,450 -0.02(-11.11%)
Sep 28, 2011 0.1850 0.1850 0.1750 0.1800 26,550 -0.01(-2.70%)
Sep 27, 2011 0.1700 0.1900 0.1700 0.1850 542,300 +0.01(+5.71%)
Sep 26, 2011 0.1700 0.1750 0.1650 0.1750 209,206 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1750 0.1700 0.1750 210,250 -0.01(-2.78%)
Sep 22, 2011 0.1950 0.1950 0.1700 0.1800 442,500 -0.02(-7.69%)
Sep 21, 2011 0.2000 0.2000 0.1950 0.1950 103,400 -0.01(-4.88%)
Sep 20, 2011 0.2000 0.2050 0.1950 0.2050 236,600 +0.00(+2.50%)
Sep 19, 2011 0.2000 0.2050 0.1950 0.2000 238,000 -0.01(-6.98%)
Sep 16, 2011 0.2100 0.2200 0.2100 0.2150 31,525 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2200 0.2150 0.2150 105,285 +0.01(+2.38%)
Sep 14, 2011 0.2000 0.2150 0.2000 0.2100 80,850 -0.01(-2.33%)
Sep 13, 2011 0.2000 0.2150 0.2000 0.2150 73,500 +0.01(+7.50%)
Sep 12, 2011 0.2100 0.2100 0.2000 0.2000 138,400 -0.00(-2.44%)
Sep 09, 2011 0.2150 0.2150 0.2050 0.2050 128,100 -0.02(-6.82%)
Sep 08, 2011 0.2150 0.2250 0.2150 0.2200 125,300 +0.01(+2.33%)
Sep 07, 2011 0.2200 0.2200 0.2150 0.2150 49,920 +0.00(+0.00%)
Sep 06, 2011 0.2150 0.2200 0.2150 0.2150 164,700 -0.01(-2.27%)
Sep 02, 2011 0.2200 0.2300 0.2200 0.2200 181,348 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.