Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.97 17.22 16.91 17.18 349,569 +0.35(+2.08%)
Sep 29, 2015 16.87 16.95 16.74 16.83 286,843 +0.09(+0.54%)
Sep 28, 2015 16.90 16.94 16.57 16.74 254,538 -0.27(-1.59%)
Sep 25, 2015 16.88 17.14 16.80 17.01 255,164 +0.27(+1.61%)
Sep 24, 2015 16.44 16.79 16.30 16.74 225,671 +0.25(+1.52%)
Sep 23, 2015 16.49 16.65 16.29 16.49 276,843 -0.04(-0.24%)
Sep 22, 2015 16.72 16.72 16.45 16.53 167,485 -0.34(-2.02%)
Sep 21, 2015 17.19 17.34 16.81 16.87 400,530 -0.18(-1.06%)
Sep 18, 2015 16.80 17.20 16.66 17.05 699,133 +0.05(+0.29%)
Sep 17, 2015 17.07 17.23 16.94 17.00 165,852 -0.01(-0.06%)
Sep 16, 2015 16.80 17.09 16.79 17.01 131,264 +0.22(+1.31%)
Sep 15, 2015 16.81 16.83 16.68 16.79 329,539 +0.06(+0.36%)
Sep 14, 2015 16.61 16.79 16.57 16.73 158,698 +0.12(+0.72%)
Sep 11, 2015 16.52 16.64 16.44 16.61 255,173 +0.01(+0.06%)
Sep 10, 2015 16.51 16.69 16.45 16.60 189,462 +0.08(+0.48%)
Sep 09, 2015 16.33 16.58 16.22 16.52 212,698 +0.30(+1.85%)
Sep 08, 2015 16.24 16.34 16.18 16.22 173,678 +0.16(+1.00%)
Sep 04, 2015 16.06 16.06 16.06 0 -0.10(-0.62%)
Sep 03, 2015 16.15 16.38 15.93 16.16 219,959 +0.23(+1.44%)
Sep 02, 2015 16.05 16.18 15.82 15.93 318,265 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.