Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.730 1.750 1.680 1.750 21,200 +0.02(+1.16%)
Sep 29, 2022 1.680 1.800 1.640 1.730 31,930 +0.03(+1.76%)
Sep 28, 2022 1.690 1.700 1.670 1.700 6,520 +0.10(+6.25%)
Sep 27, 2022 1.690 1.690 1.590 1.600 7,708 -0.02(-1.23%)
Sep 26, 2022 1.630 1.730 1.620 1.620 14,188 -0.02(-1.22%)
Sep 23, 2022 1.610 1.650 1.570 1.640 12,560 -0.01(-0.61%)
Sep 22, 2022 1.700 1.700 1.590 1.650 8,861 -0.04(-2.37%)
Sep 21, 2022 1.690 1.740 1.650 1.690 18,156 +0.03(+1.81%)
Sep 20, 2022 1.600 1.680 1.600 1.660 17,273 +0.02(+1.22%)
Sep 19, 2022 1.660 1.660 1.560 1.640 29,250 -0.01(-0.61%)
Sep 16, 2022 1.860 1.860 1.650 1.650 369,181 -0.16(-8.84%)
Sep 15, 2022 1.950 2.050 1.810 1.810 24,804 -0.17(-8.59%)
Sep 14, 2022 1.930 2.090 1.890 1.980 39,619 +0.05(+2.59%)
Sep 13, 2022 2.040 2.100 1.870 1.930 42,470 -0.13(-6.31%)
Sep 12, 2022 2.260 2.350 2.010 2.060 36,700 -0.13(-5.94%)
Sep 09, 2022 2.150 2.240 2.150 2.190 2,915 +0.04(+1.86%)
Sep 08, 2022 2.100 2.160 2.100 2.150 3,950 +0.11(+5.39%)
Sep 07, 2022 2.190 2.240 2.040 2.040 11,304 -0.15(-6.85%)
Sep 06, 2022 2.210 2.210 2.190 2.190 1,700 -0.01(-0.45%)
Sep 02, 2022 2.200 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.